Euro Stoxx 50 Call-optie dec-2029 2.850,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2029 2.850,00 op mijn watchlist
0,000 00:00
-2.050,900 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.073,200 0,000
0,000 0 -40,600 -1,92%
03 apr 0,000 2.109,500 0,000
0,000 0 +36,300 +1,75%
04 apr 0,000 2.107,700 0,000
0,000 0 -1,800 -0,09%
05 apr 0,000 2.055,300 0,000
0,000 0 -52,400 -2,49%
08 apr 0,000 2.096,200 0,000
0,000 0 +40,900 +1,99%
09 apr 0,000 2.041,100 0,000
0,000 0 -55,100 -2,63%
10 apr 0,000 2.060,700 0,000
0,000 0 +19,600 +0,96%
11 apr 0,000 2.032,500 0,000
0,000 0 -28,200 -1,37%
12 apr 0,000 2.006,500 0,000
0,000 0 -26,000 -1,28%
15 apr 0,000 2.046,200 0,000
0,000 0 +39,700 +1,98%
16 apr 0,000 1.996,400 0,000
0,000 0 -49,800 -2,43%
17 apr 0,000 2.003,800 0,000
0,000 0 +7,400 +0,37%
18 apr 0,000 2.021,100 0,000
0,000 0 +17,300 +0,86%
19 apr 0,000 2.002,100 0,000
0,000 0 -19,000 -0,94%
22 apr 0,000 2.025,400 0,000
0,000 0 +23,300 +1,16%
23 apr 0,000 2.099,600 0,000
0,000 0 +74,200 +3,66%
24 apr 0,000 2.087,500 0,000
0,000 0 -12,100 -0,58%
25 apr 0,000 2.050,900 0,000
0,000 0 -36,600 -1,75%
26 apr 0,000 2.115,300 0,000
0,000 0 +64,400 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront