Euro Stoxx 50 Put-optie dec-2029 1.500,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2029 1.500,00 op mijn watchlist
0,000 00:00
-37,200 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,500 0,000
0,000 0 +0,600 +1,82%
03 apr 0,000 32,800 0,000
0,000 0 -0,700 -2,09%
05 apr 0,000 33,200 0,000
0,000 0 +0,400 +1,22%
08 apr 0,000 33,700 0,000
0,000 0 +0,500 +1,51%
10 apr 0,000 35,900 0,000
0,000 0 +2,200 +6,53%
11 apr 0,000 35,200 0,000
0,000 0 -0,700 -1,95%
12 apr 0,000 36,000 0,000
0,000 0 +0,800 +2,27%
15 apr 0,000 37,400 0,000
0,000 0 +1,400 +3,89%
16 apr 0,000 36,300 0,000
0,000 0 -1,100 -2,94%
17 apr 0,000 37,600 0,000
0,000 0 +1,300 +3,58%
18 apr 0,000 37,500 0,000
0,000 0 -0,100 -0,27%
19 apr 0,000 38,700 0,000
0,000 0 +1,200 +3,20%
22 apr 0,000 38,700 0,000
0,000 0 0,000 0,00%
23 apr 0,000 37,100 0,000
0,000 0 -1,600 -4,13%
25 apr 0,000 37,000 0,000
0,000 0 -0,100 -0,27%
26 apr 0,000 37,200 0,000
0,000 0 +0,200 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront