Euro Stoxx 50 Put-optie dec-2028 3.600,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2028 3.600,00 op mijn watchlist
615,000 09:07
+394,200 (+178,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 214,800 0,000
0,000 0 0,000 0,00%
03 apr 0,000 213,800 0,000
0,000 0 -1,000 -0,47%
04 apr 0,000 214,600 0,000
0,000 0 +0,800 +0,37%
05 apr 0,000 219,600 0,000
0,000 0 +5,000 +2,33%
08 apr 0,000 213,900 0,000
0,000 0 -5,700 -2,60%
10 apr 0,000 230,700 0,000
0,000 0 +16,800 +7,85%
11 apr 0,000 231,800 0,000
0,000 0 +1,100 +0,48%
12 apr 0,000 239,400 0,000
0,000 0 +7,600 +3,28%
16 apr 0,000 232,100 0,000
0,000 0 -7,300 -3,05%
17 apr 0,000 236,900 0,000
0,000 0 +4,800 +2,07%
18 apr 0,000 232,500 0,000
0,000 0 -4,400 -1,86%
19 apr 0,000 233,900 0,000
0,000 0 +1,400 +0,60%
22 apr 0,000 233,900 0,000
0,000 0 0,000 0,00%
23 apr 0,000 224,000 0,000
0,000 0 -9,900 -4,23%
24 apr 0,000 224,100 0,000
0,000 0 +0,100 +0,04%
25 apr 0,000 227,200 0,000
0,000 0 +3,100 +1,38%
26 apr 0,000 220,800 0,000
0,000 0 -6,400 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront