Duitsland 30 jaar

IND:DEMGB30J.BONDS,
+ Duitsland 30 jaar op mijn watchlist
2,7670 16:58
+0,0320 (+1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4560 2,4560 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,5270 2,5910 0,0000
0,0000 0 +0,1350 +5,50%
03 apr 2,5800 2,5750 0,0000
0,0000 0 -0,0160 -0,62%
04 apr 2,5610 2,5150 0,0000
0,0000 0 -0,0600 -2,33%
05 apr 2,5160 2,5510 0,0000
0,0000 0 +0,0360 +1,43%
08 apr 2,5960 2,5880 0,0000
0,0000 0 +0,0370 +1,45%
09 apr 2,5490 2,5080 0,0000
0,0000 0 -0,0800 -3,09%
10 apr 2,5080 2,5530 0,0000
0,0000 0 +0,0450 +1,79%
11 apr 2,5840 2,5920 0,0000
0,0000 0 +0,0390 +1,53%
12 apr 2,5230 2,5230 0,0000
0,0000 0 -0,0690 -2,66%
15 apr 2,5370 2,5810 0,0000
0,0000 0 +0,0580 +2,30%
16 apr 2,5950 2,5950 0,0000
0,0000 0 +0,0140 +0,54%
17 apr 2,6110 2,6030 0,0000
0,0000 0 +0,0080 +0,31%
18 apr 2,5790 2,5790 0,0000
0,0000 0 -0,0240 -0,92%
19 apr 2,6040 2,6300 0,0000
0,0000 0 +0,0510 +1,98%
22 apr 2,6420 2,6420 0,0000
0,0000 0 +0,0120 +0,46%
23 apr 2,6200 2,6360 0,0000
0,0000 0 -0,0060 -0,23%
24 apr 2,6640 2,7350 0,0000
0,0000 0 +0,0990 +3,76%
25 apr 2,7240 2,7670 0,0000
0,0000 0 +0,0320 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront