Frankrijk 2 jaar

IND:FRFGB2J.BONDS,
2,4590 18:00
+0,0230 (+0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,6380 2,6470 0,0000
0,0000 0 +0,0740 +2,88%
03 sep 2,6400 2,6400 0,0000
0,0000 0 -0,0070 -0,26%
04 sep 2,5750 2,5750 0,0000
0,0000 0 -0,0650 -2,46%
05 sep 2,5490 2,5380 0,0000
0,0000 0 -0,0370 -1,44%
06 sep 2,5020 2,5020 0,0000
0,0000 0 -0,0360 -1,42%
09 sep 2,4940 2,4600 0,0000
0,0000 0 -0,0420 -1,68%
10 sep 2,4510 2,4510 0,0000
0,0000 0 -0,0090 -0,37%
11 sep 2,3790 2,3790 0,0000
0,0000 0 -0,0720 -2,94%
12 sep 2,3920 2,4190 0,0000
0,0000 0 +0,0400 +1,68%
13 sep 2,4030 2,4030 0,0000
0,0000 0 -0,0160 -0,66%
16 sep 2,4160 2,4020 0,0000
0,0000 0 -0,0010 -0,04%
17 sep 2,3840 2,4260 0,0000
0,0000 0 +0,0240 +1,00%
18 sep 2,4380 2,4660 0,0000
0,0000 0 +0,0400 +1,65%
19 sep 2,4560 2,4360 0,0000
0,0000 0 -0,0300 -1,22%
20 sep 2,4260 2,4590 0,0000
0,0000 0 +0,0230 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront