Nederland 5 jaar

IND:NLGGB5J.BONDS,
2,2370 16:03
+0,0480 (+2,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,3890 2,3980 0,0000
0,0000 0 +0,0840 +3,63%
03 sep 2,3820 2,3820 0,0000
0,0000 0 -0,0160 -0,67%
04 sep 2,2990 2,2990 0,0000
0,0000 0 -0,0830 -3,48%
05 sep 2,2780 2,2680 0,0000
0,0000 0 -0,0310 -1,35%
06 sep 2,2270 2,2270 0,0000
0,0000 0 -0,0410 -1,81%
09 sep 2,2660 2,2270 0,0000
0,0000 0 0,0000 0,00%
10 sep 2,2210 2,2180 0,0000
0,0000 0 -0,0090 -0,40%
11 sep 2,1540 2,1540 0,0000
0,0000 0 -0,0640 -2,89%
12 sep 2,1650 2,1650 0,0000
0,0000 0 +0,0110 +0,51%
13 sep 2,1760 2,1990 0,0000
0,0000 0 +0,0340 +1,57%
16 sep 2,1920 2,1870 0,0000
0,0000 0 -0,0120 -0,55%
17 sep 2,1550 2,1890 0,0000
0,0000 0 +0,0020 +0,09%
18 sep 2,2180 2,2370 0,0000
0,0000 0 +0,0480 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront