Groot-Brittanië 2 jaar

IND:GBPGB2J.BONDS,
+ Groot-Brittanië 2 jaar op mijn watchlist
3,9590 16:03
-0,0200 (-0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,7570 3,7360 0,0000
0,0000 0 +0,0420 +1,14%
03 sep 3,7330 3,7330 0,0000
0,0000 0 -0,0030 -0,08%
04 sep 4,0380 4,0380 0,0000
0,0000 0 +0,3050 +8,17%
05 sep 4,0150 4,0010 0,0000
0,0000 0 -0,0370 -0,92%
06 sep 3,9680 3,9680 0,0000
0,0000 0 -0,0330 -0,82%
09 sep 3,9860 3,9330 0,0000
0,0000 0 -0,0350 -0,88%
10 sep 3,9130 3,9130 0,0000
0,0000 0 -0,0200 -0,51%
11 sep 3,7980 3,7980 0,0000
0,0000 0 -0,1150 -2,94%
12 sep 3,8020 3,8020 0,0000
0,0000 0 +0,0040 +0,11%
13 sep 3,8010 3,8190 0,0000
0,0000 0 +0,0170 +0,45%
16 sep 3,8010 3,7960 0,0000
0,0000 0 -0,0230 -0,60%
17 sep 3,7670 3,8450 0,0000
0,0000 0 +0,0490 +1,29%
18 sep 3,8560 3,9020 0,0000
0,0000 0 +0,0570 +1,48%
19 sep 3,8760 3,9200 0,0000
0,0000 0 +0,0180 +0,46%
20 sep 3,9200 3,9310 0,0000
0,0000 0 +0,0110 +0,28%
23 sep 3,8680 3,8680 0,0000
0,0000 0 -0,0630 -1,60%
24 sep 3,9420 3,9610 0,0000
0,0000 0 +0,0930 +2,40%
25 sep 3,8980 3,9790 0,0000
0,0000 0 +0,0180 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront