UK 10 year

IND:GBPGB10J.BONDS,
+ UK 10 year op mijn watchlist
4,0770 16:03
-0,0020 (-0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,1190 4,1200 0,0000
0,0000 0 +0,0550 +1,35%
03 sep 4,1020 4,1020 0,0000
0,0000 0 -0,0180 -0,44%
04 sep 4,0280 4,0280 0,0000
0,0000 0 -0,0740 -1,80%
05 sep 3,9960 3,9890 0,0000
0,0000 0 -0,0390 -0,97%
06 sep 3,9550 3,9550 0,0000
0,0000 0 -0,0340 -0,85%
09 sep 4,0000 3,9690 0,0000
0,0000 0 +0,0140 +0,35%
10 sep 3,9560 3,9560 0,0000
0,0000 0 -0,0130 -0,33%
11 sep 3,8490 3,8490 0,0000
0,0000 0 -0,1070 -2,70%
12 sep 3,8580 3,8560 0,0000
0,0000 0 +0,0070 +0,18%
13 sep 3,8450 3,8450 0,0000
0,0000 0 -0,0110 -0,29%
16 sep 3,8500 3,8510 0,0000
0,0000 0 +0,0060 +0,16%
17 sep 3,8210 3,8590 0,0000
0,0000 0 +0,0080 +0,21%
18 sep 3,8830 3,9170 0,0000
0,0000 0 +0,0580 +1,50%
19 sep 3,9150 3,9710 0,0000
0,0000 0 +0,0540 +1,38%
20 sep 3,9540 3,9860 0,0000
0,0000 0 +0,0150 +0,38%
23 sep 3,9500 3,9500 0,0000
0,0000 0 -0,0360 -0,90%
24 sep 4,0420 4,0630 0,0000
0,0000 0 +0,1130 +2,86%
25 sep 4,0040 4,0790 0,0000
0,0000 0 +0,0160 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront