VS 2 jaar

IND:USDGB2J.BONDS,
+ VS 2 jaar op mijn watchlist
3,6110 18:00
+0,0045 (+0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,9165 3,9165 0,0000
0,0000 0 +0,0196 +0,50%
03 sep 3,9332 3,9332 0,0000
0,0000 0 +0,0167 +0,43%
04 sep 3,8353 3,8353 0,0000
0,0000 0 -0,0979 -2,49%
05 sep 3,7683 3,7476 0,0000
0,0000 0 -0,0877 -2,29%
06 sep 3,7113 3,7113 0,0000
0,0000 0 -0,0363 -0,97%
09 sep 3,6988 3,6863 0,0000
0,0000 0 -0,0250 -0,67%
10 sep 3,6914 3,6914 0,0000
0,0000 0 +0,0051 +0,14%
11 sep 3,5587 3,5587 0,0000
0,0000 0 -0,1327 -3,59%
12 sep 3,6725 3,6725 0,0000
0,0000 0 +0,1138 +3,20%
13 sep 3,5835 3,5907 0,0000
0,0000 0 -0,0818 -2,23%
16 sep 3,5592 3,5696 0,0000
0,0000 0 -0,0211 -0,59%
17 sep 3,5506 3,6090 0,0000
0,0000 0 +0,0394 +1,10%
18 sep 3,6109 3,6402 0,0000
0,0000 0 +0,0312 +0,86%
19 sep 3,5855 3,6065 0,0000
0,0000 0 -0,0337 -0,93%
20 sep 3,5753 3,6110 0,0000
0,0000 0 +0,0045 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront