EUR DEPOSIT RATE 01W

CON:EUR1WD.FXVWD,
3,4900 05:48
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,7400 3,7400 3,7250
3,7400 0 +0,0150 +0,40%
03 sep 3,7400 3,7250 3,7250
3,7400 0 -0,0150 -0,40%
04 sep 3,7260 3,7250 3,7250
3,7260 0 0,0000 0,00%
05 sep 3,7400 3,7250 3,7250
3,7400 0 0,0000 0,00%
06 sep 3,7400 3,7400 3,7255
3,7400 0 +0,0150 +0,40%
09 sep 3,7400 3,7250 3,7250
3,7400 0 -0,0150 -0,40%
10 sep 3,7100 3,7250 3,7100
3,7260 0 0,0000 0,00%
11 sep 3,7100 3,7100 3,6700
3,7260 0 -0,0150 -0,40%
12 sep 3,5700 3,6650 3,5700
3,7110 0 -0,0450 -1,21%
13 sep 3,6510 3,5700 3,5700
3,6510 0 -0,0950 -2,59%
16 sep 3,5700 3,6460 3,5500
3,6460 0 +0,0760 +2,13%
17 sep 3,6260 3,5250 3,5250
3,6260 0 -0,1210 -3,32%
18 sep 3,5255 3,5250 3,4900
3,5500 0 0,0000 0,00%
19 sep 3,5255 3,4900 3,4900
3,5255 0 -0,0350 -0,99%
20 sep 3,4900 3,5260 3,4900
3,5260 0 +0,0360 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront