EUR DEPOSIT RATE 01Y

CON:EUR1YD.FXVWD,
+ EUR DEPOSIT RATE 01Y op mijn watchlist
3,8300 08:44
+0,0300 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,7500 3,7300 3,7300
3,7600 0 -0,0400 -1,06%
03 apr 3,7600 3,7600 3,7200
3,7600 0 +0,0300 +0,80%
04 apr 3,7600 3,7200 3,7200
3,7600 0 -0,0400 -1,06%
05 apr 3,7600 3,7300 3,7200
3,7600 0 +0,0100 +0,27%
08 apr 3,7500 3,7900 3,7300
3,7900 0 +0,0600 +1,61%
09 apr 3,8000 3,7700 3,7700
3,8000 0 -0,0200 -0,53%
10 apr 3,7800 3,7900 3,7400
3,7900 0 +0,0200 +0,53%
11 apr 3,7900 3,8100 3,7900
3,8100 0 +0,0200 +0,53%
12 apr 3,7700 3,7500 3,7500
3,7900 0 -0,0600 -1,57%
15 apr 3,7200 3,7450 3,7200
3,7605 0 -0,0050 -0,13%
16 apr 3,7450 3,7600 3,7450
3,7605 0 +0,0150 +0,40%
17 apr 3,7650 3,8000 3,7650
3,8000 0 +0,0400 +1,06%
18 apr 3,7650 3,7800 3,7650
3,8000 0 -0,0200 -0,53%
19 apr 3,7650 3,7800 3,7650
3,7810 0 0,0000 0,00%
22 apr 3,7650 3,7900 3,7650
3,8010 0 +0,0100 +0,26%
23 apr 3,7950 3,7550 3,7550
3,7950 0 -0,0350 -0,92%
24 apr 3,7550 3,8000 3,7550
3,8000 0 +0,0450 +1,20%
25 apr 3,7850 3,8000 3,7850
3,8000 0 0,0000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront