EUR DEPOSIT RATE 02W

CON:EUR2WD.FXVWD,
3,5255 08:20
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,7260 3,7250 3,7250
3,7260 0 0,0000 0,00%
03 sep 3,7255 3,7250 3,7250
3,7255 0 0,0000 0,00%
04 sep 3,7260 3,7250 3,7250
3,7260 0 0,0000 0,00%
05 sep 3,7160 3,7160 3,7150
3,7160 0 -0,0090 -0,24%
06 sep 3,7060 3,7050 3,7050
3,7060 0 -0,0110 -0,30%
09 sep 3,6960 3,6960 3,6960
3,6960 0 -0,0090 -0,24%
10 sep 3,6955 3,6950 3,6950
3,6960 0 -0,0010 -0,03%
11 sep 3,6900 3,6800 3,6800
3,6900 0 -0,0150 -0,41%
12 sep 3,6800 3,6550 3,6550
3,6800 0 -0,0250 -0,68%
13 sep 3,6460 3,6500 3,6450
3,6510 0 -0,0050 -0,14%
16 sep 3,6455 3,6460 3,6455
3,6460 0 -0,0040 -0,11%
17 sep 3,6260 3,5250 3,5250
3,6260 0 -0,1210 -3,32%
18 sep 3,5255 3,5250 3,5250
3,5260 0 0,0000 0,00%
19 sep 3,5255 3,5255 3,5255
3,5255 0 +0,0005 +0,01%
20 sep 3,5255 3,5255 3,5255
3,5255 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront