EUR DEPOSIT RATE 04M

CON:EUR4MD.FXVWD,
3,9400 13:21
+0,0100 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9510 3,9400 3,9400
3,9510 0 -0,1000 -2,48%
03 apr 4,0400 3,9400 3,9400
4,0400 0 0,0000 0,00%
04 apr 4,0400 3,9400 3,9400
4,0400 0 0,0000 0,00%
05 apr 4,0400 3,9300 3,9300
4,0400 0 -0,0100 -0,25%
08 apr 4,0400 4,0400 3,9400
4,0400 0 +0,1100 +2,80%
09 apr 3,9410 3,9400 3,9400
3,9410 0 -0,1000 -2,48%
10 apr 3,9300 3,9400 3,9300
4,0300 0 0,0000 0,00%
11 apr 3,9405 3,9405 3,9405
3,9405 0 +0,0005 +0,01%
12 apr 4,0200 3,9210 3,9210
4,0200 0 -0,0195 -0,49%
15 apr 4,0000 3,9800 3,9105
4,0000 0 +0,0590 +1,50%
16 apr 3,9800 3,9200 3,9100
3,9800 0 -0,0600 -1,51%
17 apr 3,9400 3,9400 3,9400
3,9400 0 +0,0200 +0,51%
18 apr 3,9700 3,9400 3,9400
3,9700 0 0,0000 0,00%
19 apr 3,9700 3,9400 3,9400
3,9700 0 0,0000 0,00%
22 apr 3,9700 3,9300 3,9300
3,9700 0 -0,0100 -0,25%
23 apr 3,9700 3,9400 3,9300
3,9700 0 +0,0100 +0,25%
24 apr 3,9300 3,9300 3,9300
3,9310 0 -0,0100 -0,25%
25 apr 3,9300 3,9300 3,9300
3,9300 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront