EUR DEPOSIT RATE 05M

CON:EUR5MD.FXVWD,
3,9100 08:44
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9110 3,9100 3,9100
3,9205 0 -0,1050 -2,62%
03 apr 4,0150 3,9100 3,9100
4,0150 0 0,0000 0,00%
04 apr 4,0150 3,9100 3,9100
4,0150 0 0,0000 0,00%
05 apr 4,0150 3,9000 3,9000
4,0150 0 -0,0100 -0,26%
08 apr 4,0150 4,0150 3,9100
4,0150 0 +0,1150 +2,95%
09 apr 3,9110 3,9100 3,9100
3,9110 0 -0,1050 -2,62%
10 apr 3,9005 3,9200 3,9000
4,0050 0 +0,0100 +0,26%
11 apr 4,0150 3,9305 3,9300
4,0150 0 +0,0105 +0,27%
12 apr 4,0050 3,9105 3,9105
4,0050 0 -0,0200 -0,51%
15 apr 3,9750 3,9600 3,8900
3,9750 0 +0,0495 +1,27%
16 apr 3,9600 3,9000 3,9000
3,9600 0 -0,0600 -1,52%
17 apr 3,9200 3,9200 3,9200
3,9200 0 +0,0200 +0,51%
18 apr 3,9500 3,9200 3,9200
3,9500 0 0,0000 0,00%
19 apr 3,9500 3,9200 3,9200
3,9500 0 0,0000 0,00%
22 apr 3,9500 3,9105 3,9105
3,9500 0 -0,0095 -0,24%
23 apr 3,9500 3,9100 3,9100
3,9500 0 -0,0005 -0,01%
24 apr 3,8900 3,9100 3,8900
3,9110 0 0,0000 0,00%
25 apr 3,9100 3,9100 3,9100
3,9100 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront