EUR DEPOSIT RATE 11M

CON:EUR11MD.FXVWD,
3,0700 17:36
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,2450 3,2650 3,2200
3,2650 0 +0,0200 +0,62%
03 sep 3,2650 3,2200 3,2200
3,2850 0 -0,0450 -1,38%
04 sep 3,2450 3,2250 3,1900
3,2450 0 +0,0050 +0,16%
05 sep 3,2250 3,1610 3,1610
3,2250 0 -0,0640 -1,98%
06 sep 3,1950 3,1750 3,1505
3,1950 0 +0,0140 +0,44%
09 sep 3,1750 3,1750 3,1200
3,1750 0 0,0000 0,00%
10 sep 3,1750 3,0900 3,0900
3,1750 0 -0,0850 -2,68%
11 sep 3,1450 3,0600 3,0600
3,1450 0 -0,0300 -0,97%
12 sep 3,1250 3,1550 3,0600
3,1550 0 +0,0950 +3,10%
13 sep 3,1350 3,1350 3,0800
3,1350 0 -0,0200 -0,63%
16 sep 3,1350 3,0910 3,0805
3,1350 0 -0,0440 -1,40%
17 sep 3,0610 3,0600 3,0600
3,0610 0 -0,0310 -1,00%
18 sep 3,0710 3,0700 3,0700
3,1250 0 +0,0100 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront