IRS 19Y 30/360 ANN.-6M EURIBOR

CON:EUIRS19J.FXVWD,
+ IRS 19Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8775 18:29
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5520 2,6630 2,5520
2,6880 0 +0,1032 +4,03%
03 apr 2,6630 2,6459 2,6250
2,6930 0 -0,0171 -0,64%
04 apr 2,6459 2,6251 2,6060
2,6609 0 -0,0208 -0,79%
05 apr 2,6251 2,6634 2,5923
2,6753 0 +0,0383 +1,46%
08 apr 2,6630 2,6812 2,6630
2,7080 0 +0,0178 +0,67%
09 apr 2,6811 2,6161 2,6060
2,6811 0 -0,0651 -2,43%
10 apr 2,6141 2,6604 2,5960
2,6680 0 +0,0443 +1,69%
11 apr 2,6607 2,7043 2,6480
2,7200 0 +0,0439 +1,65%
12 apr 2,7042 2,6330 2,5920
2,7042 0 -0,0713 -2,64%
15 apr 2,6310 2,7062 2,6310
2,7162 0 +0,0732 +2,78%
16 apr 2,7062 2,7637 2,6800
2,7850 0 +0,0575 +2,12%
17 apr 2,7630 2,7201 2,7120
2,7810 0 -0,0436 -1,58%
18 apr 2,7201 2,7557 2,6830
2,7587 0 +0,0356 +1,31%
19 apr 2,7557 2,7519 2,6802
2,7650 0 -0,0038 -0,14%
22 apr 2,7420 2,7499 2,7420
2,8000 0 -0,0020 -0,07%
23 apr 2,7497 2,7675 2,7277
2,7840 0 +0,0176 +0,64%
24 apr 2,7720 2,8520 2,7720
2,8640 0 +0,0845 +3,05%
25 apr 2,8521 2,8775 2,8350
2,8940 0 +0,0255 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront