IRS 9Y 30/360 ANN.-6M EURIBOR

CON:EUIRS9J.FXVWD,
+ IRS 9Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8600 17:18
+0,0500 (+1,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5760 2,6690 2,5760
2,7020 0 +0,0850 +3,29%
03 apr 2,6690 2,6530 2,6340
2,7020 0 -0,0160 -0,60%
04 apr 2,6530 2,6360 2,6150
2,6720 0 -0,0170 -0,64%
05 apr 2,6360 2,6770 2,6018
2,6880 0 +0,0410 +1,56%
08 apr 2,6770 2,7100 2,6770
2,7280 0 +0,0330 +1,23%
09 apr 2,6983 2,6480 2,6390
2,7100 0 -0,0620 -2,29%
10 apr 2,6470 2,7120 2,6190
2,7180 0 +0,0640 +2,42%
11 apr 2,7250 2,7567 2,6950
2,7700 0 +0,0447 +1,65%
12 apr 2,7573 2,6670 2,6300
2,7573 0 -0,0897 -3,25%
15 apr 2,6670 2,7384 2,6670
2,7520 0 +0,0714 +2,68%
16 apr 2,7384 2,8065 2,7120
2,8310 0 +0,0681 +2,49%
17 apr 2,8060 2,7620 2,7620
2,8330 0 -0,0445 -1,59%
18 apr 2,7683 2,8050 2,7320
2,8080 0 +0,0430 +1,56%
19 apr 2,8050 2,8080 2,7280
2,8270 0 +0,0030 +0,11%
22 apr 2,7990 2,7903 2,7855
7,4075 0 -0,0177 -0,63%
23 apr 2,7902 2,8010 2,7690
2,8300 0 +0,0107 +0,38%
24 apr 2,8070 2,8878 2,8070
2,8970 0 +0,0868 +3,10%
25 apr 2,8880 2,9200 2,8640
2,9420 0 +0,0322 +1,12%
26 apr 2,9220 2,8597 2,8340
2,9220 0 -0,0603 -2,07%
29 apr 2,8620 2,8100 2,7900
2,8630 0 -0,0497 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront