Engie Turbo Long 7,24

Societe Generale, DE000CL7KT48
1,715 15:34
-0,030 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,820 1,645 1,595
1,820 0 -0,010 -0,60%
03 mei 1,660 1,645 1,625
1,670 0 0,000 0,00%
06 mei 1,635 1,650 1,635
1,665 0 +0,005 +0,30%
07 mei 1,665 1,685 1,665
1,695 0 +0,035 +2,12%
08 mei 1,705 1,725 1,705
1,745 0 +0,040 +2,37%
09 mei 1,715 1,745 1,715
1,745 0 +0,020 +1,16%
10 mei 1,755 1,775 1,755
1,785 0 +0,030 +1,72%
13 mei 1,765 1,735 1,725
1,775 0 -0,040 -2,25%
14 mei 1,745 1,755 1,735
1,775 0 +0,020 +1,15%
15 mei 1,765 1,765 1,745
1,775 0 +0,010 +0,57%
16 mei 1,770 1,755 1,735
1,770 0 -0,010 -0,57%
17 mei 1,725 1,745 1,675
1,755 0 -0,010 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront