LVMH BEST Turbo Long 384,96

Societe Generale, DE000SR8F2L0
+ LVMH BEST Turbo Long 384,96 op mijn watchlist
18,440 17:24
-0,860 (-4,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,690 19,380 19,270
19,880 0 -0,340 -1,72%
03 mei 19,510 20,210 19,410
20,520 0 +0,830 +4,28%
06 mei 20,080 20,040 19,820
20,310 0 -0,170 -0,84%
07 mei 20,050 20,420 19,870
20,460 0 +0,380 +1,90%
08 mei 20,510 20,370 20,260
20,690 0 -0,050 -0,24%
09 mei 20,320 20,360 19,870
20,410 0 -0,010 -0,05%
10 mei 20,380 20,370 20,300
20,730 0 +0,010 +0,05%
13 mei 20,600 19,990 19,990
20,600 0 -0,380 -1,87%
14 mei 20,010 20,370 19,940
20,460 0 +0,380 +1,90%
15 mei 20,590 20,260 19,620
20,650 0 -0,110 -0,54%
16 mei 20,320 20,220 20,060
20,350 0 -0,040 -0,20%
17 mei 19,990 20,030 19,880
20,350 0 -0,190 -0,94%
20 mei 20,160 19,820 19,770
20,250 0 -0,210 -1,05%
21 mei 19,700 19,300 19,300
19,810 0 -0,520 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront