ASR Nederland Turbo Long 9,93

Societe Generale, DE000CL4JJA6
7,827 18:30
-0,039 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,523 7,469 7,451
7,555 0 -0,056 -0,74%
03 mei 7,496 7,444 7,389
7,508 0 -0,025 -0,33%
06 mei 7,448 7,578 7,448
7,628 0 +0,134 +1,80%
07 mei 7,520 7,684 7,520
7,739 0 +0,106 +1,40%
08 mei 7,669 7,766 7,644
7,767 0 +0,082 +1,07%
09 mei 7,798 7,803 7,746
7,852 0 +0,037 +0,48%
10 mei 7,817 7,885 7,817
7,940 0 +0,082 +1,05%
13 mei 7,894 7,862 7,809
7,938 0 -0,023 -0,29%
14 mei 7,854 7,601 7,434
7,854 0 -0,261 -3,32%
15 mei 7,648 7,780 7,640
7,780 0 +0,179 +2,35%
16 mei 7,786 7,814 7,778
7,857 0 +0,034 +0,44%
17 mei 7,793 7,829 7,785
7,850 0 +0,015 +0,19%
20 mei 7,846 7,897 7,841
7,911 0 +0,068 +0,87%
21 mei 7,859 7,866 7,775
7,883 0 -0,031 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront