Aperam BEST Turbo Long 10,37

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 10,37 op mijn watchlist
3,173 15:59
-0,136 (-4,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,782 3,695 3,653
3,861 0 -0,070 -1,86%
03 apr 3,685 3,916 3,673
3,917 0 +0,221 +5,98%
04 apr 3,922 3,846 3,827
3,941 0 -0,070 -1,79%
05 apr 3,774 3,766 3,729
3,828 0 -0,080 -2,08%
08 apr 3,753 3,868 3,728
3,964 0 +0,102 +2,71%
09 apr 3,866 3,937 3,854
3,987 0 +0,069 +1,78%
10 apr 3,958 3,878 3,874
4,023 0 -0,059 -1,50%
11 apr 3,884 3,843 3,830
3,929 0 -0,035 -0,90%
12 apr 3,873 3,739 3,728
3,935 0 -0,104 -2,71%
15 apr 3,755 3,702 3,685
3,783 0 -0,037 -0,99%
16 apr 3,633 3,326 3,303
3,633 0 -0,376 -10,16%
17 apr 3,271 3,311 3,267
3,462 0 -0,015 -0,45%
18 apr 3,365 3,347 3,325
3,365 0 +0,036 +1,09%
19 apr 3,290 3,308 3,286
3,350 0 -0,039 -1,17%
22 apr 3,349 3,392 3,344
3,408 0 +0,084 +2,54%
23 apr 3,413 3,326 3,308
3,413 0 -0,066 -1,95%
24 apr 3,336 3,384 3,327
3,436 0 +0,058 +1,74%
25 apr 3,388 3,356 3,280
3,421 0 -0,028 -0,83%
26 apr 3,412 3,457 3,404
3,495 0 +0,101 +3,01%
29 apr 3,474 3,485 3,426
3,485 0 +0,028 +0,81%
30 apr 3,489 3,393 3,390
3,489 0 -0,092 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront