Orange BEST Turbo Long 7,79

Societe Generale, DE000CJ3SG43
+ Orange BEST Turbo Long 7,79 op mijn watchlist
2,654 16:59
-0,078 (-2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,221 3,170 3,154
3,265 0 -0,007 -0,22%
03 apr 3,151 3,149 3,147
3,282 0 -0,021 -0,66%
04 apr 3,172 3,153 3,140
3,216 0 +0,004 +0,13%
05 apr 3,103 2,985 2,973
3,115 0 -0,168 -5,33%
08 apr 2,984 2,939 2,883
2,999 0 -0,046 -1,54%
09 apr 2,898 2,836 2,829
2,898 0 -0,103 -3,50%
10 apr 2,885 2,699 2,699
2,890 0 -0,137 -4,83%
11 apr 2,703 2,669 2,653
2,793 0 -0,030 -1,11%
12 apr 2,693 2,702 2,675
2,761 0 +0,033 +1,24%
15 apr 2,746 2,640 2,620
2,784 0 -0,062 -2,29%
16 apr 2,593 2,716 2,585
2,752 500 +0,076 +2,88%
17 apr 2,737 2,823 2,721
2,885 0 +0,107 +3,94%
18 apr 2,820 2,930 2,815
2,963 0 +0,107 +3,79%
19 apr 2,889 3,113 2,859
3,157 500 +0,183 +6,25%
22 apr 3,135 3,321 3,135
3,345 0 +0,208 +6,68%
23 apr 3,340 3,324 3,316
3,373 0 +0,003 +0,09%
24 apr 3,055 2,876 2,822
3,126 0 -0,448 -13,48%
25 apr 2,915 2,761 2,720
2,925 0 -0,115 -4,00%
26 apr 2,757 2,679 2,651
2,796 0 -0,082 -2,97%
29 apr 2,712 2,732 2,634
2,813 2.050 +0,053 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront