SBM Offshore Turbo Long 9,60

Societe Generale, DE000SR84R41
4,742 18:30
-0,120 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,822 4,540 4,521
4,853 0 -0,250 -5,22%
03 mei 4,640 4,754 4,580
4,798 0 +0,214 +4,71%
06 mei 4,785 5,115 4,785
5,150 0 +0,361 +7,59%
07 mei 5,163 5,129 5,100
5,244 0 +0,014 +0,27%
08 mei 5,122 5,094 4,976
5,207 0 -0,035 -0,68%
09 mei 4,975 5,002 4,897
5,035 0 -0,092 -1,81%
10 mei 5,047 4,833 4,797
5,119 0 -0,169 -3,38%
13 mei 4,789 4,554 4,551
4,817 0 -0,279 -5,77%
14 mei 4,550 4,862 4,550
4,888 0 +0,308 +6,76%
15 mei 4,888 4,742 4,655
4,911 0 -0,120 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront