Ageas BEST Turbo Long 19,64

Societe Generale, DE000CL3ZHN1
26,388 18:30
+0,622 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,685 23,531 23,474
23,924 0 -0,209 -0,88%
03 mei 23,568 23,632 23,422
23,813 0 +0,101 +0,43%
06 mei 23,671 24,467 23,638
24,467 0 +0,835 +3,53%
07 mei 24,530 24,819 24,380
24,838 0 +0,352 +1,44%
08 mei 24,726 25,320 24,702
25,324 0 +0,501 +2,02%
09 mei 25,400 25,766 25,360
25,786 0 +0,446 +1,76%
10 mei 25,812 26,388 25,812
26,408 0 +0,622 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront