BEL 20 BEST Turbo Long 2.463,28

Societe Generale, DE000CL3ZFF1
15,320 10:18
-0,070 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,030 14,150 13,900
14,200 0 +0,090 +0,64%
03 mei 14,220 14,460 14,210
14,770 0 +0,310 +2,19%
06 mei 14,470 14,570 14,430
14,730 0 +0,110 +0,76%
07 mei 14,630 15,180 14,630
15,200 0 +0,610 +4,19%
08 mei 15,130 15,330 15,130
15,670 0 +0,150 +0,99%
09 mei 15,280 15,130 14,790
15,290 0 -0,200 -1,30%
10 mei 15,170 15,390 15,170
15,490 0 +0,260 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront