Ageas Turbo Long 18,83

Societe Generale, DE000CL5BC08
+ Ageas Turbo Long 18,83 op mijn watchlist
4,965 14:03
-0,065 (-1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,955 4,935 4,925
5,010 0 -0,030 -0,60%
03 apr 4,925 4,975 4,925
4,995 0 +0,040 +0,81%
04 apr 4,955 5,010 4,945
5,030 0 +0,035 +0,70%
05 apr 4,945 4,905 4,885
4,945 0 -0,105 -2,10%
08 apr 4,915 4,945 4,865
4,955 0 +0,040 +0,82%
09 apr 4,935 4,905 4,905
5,000 0 -0,040 -0,81%
10 apr 4,950 4,915 4,875
4,975 0 +0,010 +0,20%
11 apr 4,930 4,825 4,805
4,930 0 -0,090 -1,83%
12 apr 4,880 4,855 4,825
4,905 0 +0,030 +0,62%
15 apr 5,090 5,080 5,080
5,160 0 +0,225 +4,63%
16 apr 5,020 4,920 4,895
5,020 0 -0,160 -3,15%
17 apr 4,925 4,940 4,915
5,010 0 +0,020 +0,41%
18 apr 4,965 5,000 4,915
5,000 0 +0,060 +1,21%
19 apr 4,855 4,980 4,855
5,000 0 -0,020 -0,40%
22 apr 4,995 5,140 4,985
5,140 0 +0,160 +3,21%
23 apr 5,150 5,140 5,090
5,190 0 0,000 0,00%
24 apr 5,160 5,060 5,060
5,170 0 -0,080 -1,56%
25 apr 5,070 4,990 4,965
5,080 0 -0,070 -1,38%
26 apr 5,060 5,050 5,020
5,070 0 +0,060 +1,20%
29 apr 5,060 5,030 4,905
5,060 0 -0,020 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront