Silver World Spot (USD) BEST Turbo Long 13,12

Societe Generale, DE000CL5BQ69
7,080 18:30
+0,040 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,310 6,320 6,110
6,430 0 +0,020 +0,32%
03 mei 6,390 6,260 6,130
6,400 0 -0,060 -0,95%
06 mei 6,500 6,680 6,480
6,690 0 +0,420 +6,71%
07 mei 6,630 6,650 6,600
6,730 0 -0,030 -0,45%
08 mei 6,690 6,730 6,530
6,740 0 +0,080 +1,20%
09 mei 6,810 7,040 6,770
7,050 0 +0,310 +4,61%
10 mei 7,180 7,080 7,010
7,300 0 +0,040 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront