VINCI BEST Turbo Long 53,42

Societe Generale, DE000CL49700
6,200 18:30
-0,110 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,720 5,750 5,700
5,790 0 -0,010 -0,17%
03 mei 5,780 5,790 5,740
5,850 0 +0,040 +0,70%
06 mei 5,860 5,870 5,750
5,870 0 +0,080 +1,38%
07 mei 5,880 5,950 5,840
5,970 0 +0,080 +1,36%
08 mei 5,940 6,100 5,940
6,190 0 +0,150 +2,52%
09 mei 6,080 6,230 6,080
6,250 0 +0,130 +2,13%
10 mei 6,220 6,270 6,220
6,390 0 +0,040 +0,64%
13 mei 6,290 6,240 6,210
6,390 0 -0,030 -0,48%
14 mei 6,300 6,310 6,240
6,340 0 +0,070 +1,12%
15 mei 6,320 6,360 6,240
6,370 0 +0,050 +0,79%
16 mei 6,350 6,310 6,260
6,350 0 -0,050 -0,79%
17 mei 6,220 6,200 6,130
6,230 0 -0,110 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront