STELLANTIS NV Turbo Long

Societe Generale, DE000CL501F0
+ STELLANTIS NV Turbo Long op mijn watchlist
7,510 10:18
+0,080 (+1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,970 8,750 8,720
9,060 0 -0,300 -3,31%
03 apr 8,720 8,550 8,440
8,720 0 -0,200 -2,29%
04 apr 8,540 8,600 8,540
8,680 0 +0,050 +0,58%
05 apr 8,360 8,450 8,360
8,470 0 -0,150 -1,74%
08 apr 8,460 8,510 8,440
8,570 0 +0,060 +0,71%
09 apr 8,470 8,610 8,470
8,690 0 +0,100 +1,18%
10 apr 8,630 8,630 8,560
8,770 0 +0,020 +0,23%
11 apr 8,640 8,640 8,540
8,690 0 +0,010 +0,12%
12 apr 8,670 8,360 8,310
8,720 0 -0,280 -3,24%
15 apr 8,410 8,540 8,380
8,720 0 +0,180 +2,15%
16 apr 8,390 8,340 8,260
8,430 0 -0,200 -2,34%
17 apr 8,300 8,290 8,290
8,400 0 -0,050 -0,60%
18 apr 8,320 8,310 8,260
8,350 0 +0,020 +0,24%
19 apr 8,220 8,230 8,140
8,330 0 -0,080 -0,96%
22 apr 8,250 8,350 8,200
8,390 0 +0,120 +1,46%
23 apr 8,360 8,420 8,360
8,580 0 +0,070 +0,84%
24 apr 8,460 8,390 8,380
8,500 0 -0,030 -0,36%
25 apr 8,370 8,290 8,250
8,530 0 -0,100 -1,19%
26 apr 8,320 8,340 8,320
8,430 0 +0,050 +0,60%
29 apr 8,390 8,420 8,310
8,430 0 +0,080 +0,96%
30 apr 8,180 7,650 7,600
8,320 0 -0,770 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront