STELLANTIS NV Turbo Long

Societe Generale, DE000CL501F0
7,430 18:30
+0,010 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,600 7,300 7,260
7,690 0 -0,350 -4,58%
03 mei 7,290 7,380 7,290
7,430 0 +0,080 +1,10%
06 mei 7,440 7,380 7,330
7,450 0 0,000 0,00%
07 mei 7,420 7,330 7,330
7,420 0 -0,050 -0,68%
08 mei 7,340 7,240 7,170
7,350 0 -0,090 -1,23%
09 mei 7,220 7,330 7,190
7,390 0 +0,090 +1,24%
10 mei 7,370 7,350 7,320
7,430 0 +0,020 +0,27%
13 mei 7,460 7,620 7,380
7,660 0 +0,270 +3,67%
14 mei 7,640 7,780 7,640
7,830 0 +0,160 +2,10%
15 mei 7,820 7,750 7,720
7,840 0 -0,030 -0,39%
16 mei 7,740 7,670 7,610
7,750 0 -0,080 -1,03%
17 mei 7,620 7,560 7,550
7,660 0 -0,110 -1,43%
20 mei 7,570 7,480 7,470
7,590 0 -0,080 -1,06%
21 mei 7,470 7,420 7,420
7,470 0 -0,060 -0,80%
22 mei 7,410 7,430 7,310
7,440 0 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront