L'OREAL BEST Turbo Long 300,94

Societe Generale, DE000SB2E2Z1
7,790 11:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 6,880 6,740
7,020 0 -0,200 -2,82%
03 mei 6,900 7,090 6,800
7,240 0 +0,210 +3,05%
06 mei 7,080 7,140 7,080
7,310 0 +0,050 +0,71%
07 mei 7,170 7,260 7,000
7,310 0 +0,120 +1,68%
08 mei 7,250 7,410 7,250
7,520 0 +0,150 +2,07%
09 mei 7,380 7,700 7,370
7,740 0 +0,290 +3,91%
10 mei 7,750 7,720 7,620
7,850 0 +0,020 +0,26%
13 mei 7,750 7,790 7,720
7,860 0 +0,070 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront