Van Lanschot Kempen NV Turbo Long 22,19

Societe Generale, DE000SQ8BDW8
3,804 11:28
+0,122 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,545 2,754 2,545
2,754 0 +0,260 +10,43%
03 mei 2,792 2,804 2,744
2,850 0 +0,050 +1,82%
06 mei 2,856 2,929 2,836
2,944 0 +0,125 +4,46%
07 mei 3,112 3,444 3,061
3,459 30 +0,515 +17,58%
08 mei 3,522 3,682 3,512
3,682 0 +0,238 +6,91%
09 mei 3,692 3,720 3,553
3,733 0 +0,038 +1,03%
10 mei 3,816 3,682 3,630
3,816 0 -0,038 -1,02%
13 mei 3,688 3,708 3,647
3,720 0 +0,026 +0,71%
14 mei 3,691 3,668 3,624
3,693 0 -0,040 -1,08%
15 mei 3,693 3,859 3,690
3,860 0 +0,191 +5,21%
16 mei 3,887 3,817 3,732
3,887 0 -0,042 -1,09%
17 mei 3,791 3,840 3,759
3,844 0 +0,023 +0,60%
20 mei 3,885 3,850 3,842
3,964 0 +0,010 +0,26%
21 mei 3,831 3,682 3,642
3,831 0 -0,168 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront