Bank of America Corp BEST Turbo Long 25,58

Societe Generale, DE000SV1ZY29
6,525 18:30
+0,012 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,524 5,323 5,323
5,657 0 -0,353 -6,22%
03 mei 5,385 5,538 5,314
5,617 0 +0,215 +4,04%
06 mei 5,551 5,655 5,551
5,710 0 +0,117 +2,11%
07 mei 5,758 5,868 5,680
5,927 0 +0,213 +3,77%
08 mei 5,814 5,730 5,684
5,822 0 -0,138 -2,35%
09 mei 5,731 5,858 5,652
5,900 0 +0,128 +2,23%
10 mei 6,017 6,059 6,017
6,205 0 +0,201 +3,43%
13 mei 6,087 6,039 6,034
6,174 0 -0,020 -0,33%
14 mei 5,956 6,164 5,956
6,177 0 +0,125 +2,07%
15 mei 6,076 6,200 6,053
6,361 0 +0,036 +0,58%
16 mei 6,240 6,343 6,157
6,361 0 +0,143 +2,31%
17 mei 6,366 6,354 6,309
6,464 0 +0,011 +0,17%
20 mei 6,411 6,413 6,368
6,523 0 +0,059 +0,93%
21 mei 6,193 6,315 6,145
6,359 0 -0,098 -1,53%
22 mei 6,554 6,513 6,437
6,595 0 +0,198 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront