IMCD Turbo Long 105,50

Societe Generale, DE000SB5FT36
+ IMCD Turbo Long 105,50 op mijn watchlist
4,245 11:58
+0,039 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,285 6,262 6,229
6,357 0 +0,028 +0,45%
03 apr 6,250 5,806 5,717
6,301 0 -0,456 -7,28%
04 apr 5,477 5,659 5,450
5,726 0 -0,147 -2,53%
05 apr 5,498 5,670 5,465
5,742 0 +0,011 +0,19%
08 apr 5,644 5,749 5,608
5,900 0 +0,079 +1,39%
09 apr 5,741 5,482 5,395
5,812 0 -0,267 -4,64%
10 apr 5,492 5,445 5,409
5,774 0 -0,037 -0,67%
11 apr 5,485 5,536 5,406
5,724 0 +0,091 +1,67%
12 apr 5,622 5,325 5,325
5,714 0 -0,211 -3,81%
15 apr 5,335 5,309 5,309
5,548 0 -0,016 -0,30%
16 apr 5,140 5,182 4,969
5,263 0 -0,127 -2,39%
17 apr 5,052 5,065 4,981
5,244 0 -0,117 -2,26%
18 apr 5,260 5,127 4,973
5,260 0 +0,062 +1,22%
19 apr 4,923 4,889 4,889
5,065 0 -0,238 -4,64%
22 apr 5,023 5,031 4,921
5,091 0 +0,142 +2,90%
23 apr 5,072 5,402 5,008
5,423 0 +0,371 +7,37%
24 apr 5,428 4,956 4,920
5,449 0 -0,446 -8,26%
25 apr 4,965 4,702 4,531
5,024 0 -0,254 -5,13%
26 apr 3,783 4,052 3,255
4,207 0 -0,650 -13,82%
29 apr 4,178 4,206 4,041
4,261 0 +0,154 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront