Orange Turbo Short 12,03

Societe Generale, DE000SH10UU7
1,695 18:30
+0,010 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,900 1,780
1,900 0 +0,040 +2,15%
03 mei 1,880 1,815 1,755
1,890 0 -0,085 -4,47%
06 mei 1,825 1,835 1,745
1,835 0 +0,020 +1,10%
07 mei 1,840 1,815 1,765
1,865 0 -0,020 -1,09%
08 mei 1,830 1,765 1,735
1,830 0 -0,050 -2,75%
09 mei 1,750 1,685 1,605
1,760 0 -0,080 -4,53%
10 mei 1,680 1,695 1,595
1,695 0 +0,010 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront