Schneider Electric BEST Turbo Long 132,23

Societe Generale, DE000SQ16068
10,180 18:30
+0,370 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,350 8,310 8,140
8,410 0 -0,090 -1,07%
03 mei 8,360 8,540 8,270
8,590 0 +0,230 +2,77%
06 mei 8,500 8,880 8,500
8,980 0 +0,340 +3,98%
07 mei 8,930 9,060 8,750
9,070 0 +0,180 +2,03%
08 mei 9,030 9,500 9,030
9,560 0 +0,440 +4,86%
09 mei 9,510 9,810 9,440
9,810 0 +0,310 +3,26%
10 mei 9,930 10,180 9,860
10,220 0 +0,370 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront