Publicis Groupe BEST Turbo Long 76,68

Societe Generale, DE000SU6MHE2
2,815 15:49
-0,180 (-6,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,765 2,765 2,645
2,785 0 -0,020 -0,72%
03 mei 2,795 2,870 2,775
2,935 0 +0,105 +3,80%
06 mei 2,875 2,875 2,865
2,945 0 +0,005 +0,17%
07 mei 2,890 2,925 2,805
2,945 0 +0,050 +1,74%
08 mei 2,930 3,025 2,920
3,115 0 +0,100 +3,42%
09 mei 3,030 3,025 3,005
3,045 0 0,000 0,00%
10 mei 3,040 3,235 3,010
3,235 0 +0,210 +6,94%
13 mei 3,200 3,095 3,085
3,230 0 -0,140 -4,33%
14 mei 3,100 3,005 3,005
3,115 0 -0,090 -2,91%
15 mei 3,030 2,975 2,925
3,050 0 -0,030 -1,00%
16 mei 2,980 3,065 2,950
3,085 0 +0,090 +3,03%
17 mei 3,020 2,935 2,925
3,070 0 -0,130 -4,24%
20 mei 2,940 3,065 2,940
3,085 0 +0,130 +4,43%
21 mei 3,040 2,995 2,935
3,050 0 -0,070 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront