Société Générale Turbo Long 18,27

Societe Generale, DE000SH3YWK7
1,935 18:30
+0,020 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,565 1,640 1,565
1,705 0 +0,070 +4,46%
03 mei 1,875 1,370 1,305
1,935 0 -0,270 -16,46%
06 mei 1,375 1,325 1,235
1,375 0 -0,045 -3,28%
07 mei 1,340 1,445 1,320
1,445 0 +0,120 +9,06%
08 mei 1,440 1,465 1,415
1,485 0 +0,020 +1,38%
09 mei 1,450 1,525 1,440
1,525 0 +0,060 +4,10%
10 mei 1,530 1,655 1,530
1,675 0 +0,130 +8,52%
13 mei 1,660 1,715 1,660
1,805 0 +0,060 +3,63%
14 mei 1,720 1,915 1,720
1,965 0 +0,200 +11,66%
15 mei 1,930 1,935 1,905
2,005 0 +0,020 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront