KPN BEST Turbo Long 2,18

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,18 op mijn watchlist
1,267 18:30
+0,003 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,233 1,187 1,187
1,242 0 -0,051 -4,12%
03 apr 1,188 1,193 1,176
1,201 0 +0,006 +0,51%
04 apr 1,194 1,200 1,191
1,219 0 +0,007 +0,59%
05 apr 1,161 1,181 1,157
1,187 0 -0,019 -1,58%
08 apr 1,178 1,169 1,169
1,183 0 -0,012 -1,02%
09 apr 1,175 1,213 1,174
1,213 0 +0,044 +3,76%
10 apr 1,223 1,218 1,209
1,229 0 +0,005 +0,41%
11 apr 1,215 1,181 1,169
1,217 0 -0,037 -3,04%
12 apr 1,189 1,161 1,159
1,199 0 -0,020 -1,69%
15 apr 1,165 1,138 1,128
1,168 0 -0,023 -1,98%
16 apr 1,105 1,121 1,097
1,143 0 -0,017 -1,49%
17 apr 1,131 1,132 1,131
1,166 0 +0,011 +0,98%
18 apr 1,145 1,160 1,133
1,161 0 +0,028 +2,47%
19 apr 1,124 1,165 1,124
1,169 0 +0,005 +0,43%
22 apr 1,168 1,191 1,168
1,194 0 +0,026 +2,23%
23 apr 1,187 1,229 1,187
1,233 0 +0,038 +3,19%
24 apr 1,201 1,256 1,201
1,260 0 +0,027 +2,20%
25 apr 1,255 1,261 1,240
1,286 0 +0,005 +0,40%
26 apr 1,293 1,265 1,251
1,300 0 +0,004 +0,32%
29 apr 1,266 1,281 1,260
1,283 0 +0,016 +1,26%
30 apr 1,274 1,235 1,231
1,277 0 -0,046 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront