Schneider Electric BEST Turbo Long 122,22

Societe Generale, DE000SD07T15
+ Schneider Electric BEST Turbo Long 122,22 op mijn watchlist
10,834 16:05
-0,278 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,364 9,324 9,159
9,427 0 -0,099 -1,05%
03 mei 9,383 9,561 9,296
9,626 0 +0,237 +2,54%
06 mei 9,523 9,903 9,518
10,001 0 +0,342 +3,58%
07 mei 9,957 10,085 9,767
10,092 0 +0,182 +1,84%
08 mei 10,047 10,527 10,047
10,578 0 +0,442 +4,38%
09 mei 10,534 10,832 10,464
10,832 0 +0,305 +2,90%
10 mei 10,955 11,204 10,880
11,242 0 +0,372 +3,43%
13 mei 11,297 11,207 11,097
11,328 0 +0,003 +0,03%
14 mei 11,259 11,203 11,078
11,356 0 -0,004 -0,04%
15 mei 11,281 11,501 11,241
11,536 0 +0,298 +2,66%
16 mei 11,619 11,112 11,104
11,674 0 -0,389 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront