Ageas Turbo Long 31,03

Societe Generale, DE000SD09UW4
3,080 18:30
+0,040 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,600 2,585 2,575
2,660 0 -0,040 -1,52%
03 mei 2,580 2,605 2,565
2,635 0 +0,020 +0,77%
06 mei 2,600 2,770 2,600
2,770 0 +0,165 +6,33%
07 mei 2,775 2,840 2,745
2,840 0 +0,070 +2,53%
08 mei 2,815 2,930 2,815
2,935 0 +0,090 +3,17%
09 mei 2,945 3,030 2,935
3,030 0 +0,100 +3,41%
10 mei 3,035 3,150 3,035
3,150 0 +0,120 +3,96%
13 mei 3,155 3,120 3,085
3,190 0 -0,030 -0,95%
14 mei 3,125 3,040 3,005
3,125 0 -0,080 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront