Orange Turbo Long 8,89

Societe Generale, DE000SD09XD8
19,350 10:13
+0,340 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,270 17,080 17,080
18,270 0 -0,490 -2,79%
03 mei 17,330 17,910 17,330
18,500 0 +0,830 +4,86%
06 mei 17,730 17,690 17,630
18,520 0 -0,220 -1,23%
07 mei 17,570 17,850 17,380
18,340 0 +0,160 +0,90%
08 mei 17,700 18,300 17,700
18,600 0 +0,450 +2,52%
09 mei 18,400 19,070 18,400
19,960 0 +0,770 +4,21%
10 mei 19,100 19,010 18,970
19,930 0 -0,060 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront