RANDSTAD NV Turbo Long 39,88

Societe Generale, DE000SD08U37
2,348 18:30
+0,057 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,685 1,572 1,572
1,720 0 -0,149 -8,66%
03 mei 1,600 1,668 1,570
1,797 0 +0,096 +6,11%
06 mei 1,630 1,685 1,630
1,739 0 +0,017 +1,02%
07 mei 1,684 1,739 1,652
1,742 0 +0,054 +3,20%
08 mei 1,729 1,779 1,713
1,888 0 +0,040 +2,30%
09 mei 1,759 1,884 1,757
1,895 0 +0,105 +5,90%
10 mei 1,865 2,079 1,865
2,103 0 +0,195 +10,35%
13 mei 2,122 2,327 2,094
2,328 0 +0,248 +11,93%
14 mei 2,289 2,420 2,267
2,448 0 +0,093 +4,00%
15 mei 2,463 2,386 2,347
2,472 0 -0,034 -1,40%
16 mei 2,382 2,371 2,335
2,411 0 -0,015 -0,63%
17 mei 2,349 2,412 2,338
2,443 0 +0,041 +1,73%
20 mei 2,434 2,476 2,412
2,480 0 +0,064 +2,65%
21 mei 2,430 2,297 2,284
2,459 0 -0,179 -7,23%
22 mei 2,311 2,291 2,244
2,311 0 -0,006 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront