KPN BEST Turbo Long 2,40

Societe Generale, DE000SD1CU28
1,005 18:30
+0,001 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,992 0,969 0,969
1,002 0 -0,034 -3,39%
03 mei 0,970 0,949 0,949
0,974 0 -0,020 -2,06%
06 mei 0,948 0,955 0,946
0,972 0 +0,006 +0,63%
07 mei 0,960 0,982 0,957
0,987 0 +0,027 +2,83%
08 mei 0,980 0,971 0,965
0,983 0 -0,011 -1,12%
09 mei 0,964 1,004 0,964
1,028 0 +0,033 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront