BAM Turbo Long 1,29

Societe Generale, DE000SD1F7V5
2,490 18:30
-0,009 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,008 2,209 1,970
2,222 0 -0,432 -16,36%
03 mei 2,226 2,181 2,133
2,256 0 -0,028 -1,27%
06 mei 2,184 2,179 2,149
2,219 0 -0,002 -0,09%
07 mei 2,205 2,220 2,181
2,230 0 +0,041 +1,88%
08 mei 2,225 2,258 2,185
2,269 0 +0,038 +1,71%
09 mei 2,262 2,254 2,228
2,264 0 -0,004 -0,18%
10 mei 2,263 2,282 2,256
2,307 0 +0,028 +1,24%
13 mei 2,290 2,331 2,281
2,332 0 +0,049 +2,15%
14 mei 2,326 2,464 2,326
2,505 0 +0,133 +5,71%
15 mei 2,479 2,488 2,464
2,511 0 +0,024 +0,97%
16 mei 2,497 2,499 2,476
2,521 0 +0,011 +0,44%
17 mei 2,492 2,490 2,468
2,497 0 -0,009 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront