STELLANTIS NV Turbo Long 7,67

Societe Generale, DE000SD1HGF3
4,450 18:30
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,720 4,415 4,375
4,820 0 -0,330 -6,95%
03 mei 4,420 4,485 4,385
4,535 0 +0,070 +1,59%
06 mei 4,610 4,480 4,435
4,610 0 -0,005 -0,11%
07 mei 4,535 4,440 4,435
4,535 0 -0,040 -0,89%
08 mei 4,445 4,340 4,265
4,455 0 -0,100 -2,25%
09 mei 4,345 4,440 4,305
4,485 0 +0,100 +2,30%
10 mei 4,485 4,450 4,425
4,525 0 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront