ArcelorMittal BEST Turbo Long 19,85

Societe Generale, DE000SQ3DF59
2,069 18:30
-0,395 (-16,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,692 4,562 4,503
4,819 0 +0,173 +3,94%
04 jun 4,570 4,101 4,030
4,665 0 -0,461 -10,11%
05 jun 4,169 3,527 3,521
4,239 0 -0,574 -14,00%
06 jun 3,628 3,743 3,446
3,775 0 +0,216 +6,12%
07 jun 3,859 3,582 3,431
3,959 0 -0,161 -4,30%
10 jun 3,375 3,431 3,255
3,708 0 -0,151 -4,22%
11 jun 3,334 2,891 2,878
3,423 0 -0,540 -15,74%
12 jun 3,018 2,721 2,710
3,179 0 -0,170 -5,88%
13 jun 2,491 2,464 2,377
2,764 0 -0,257 -9,45%
14 jun 2,556 2,069 1,990
2,607 0 -0,395 -16,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront