ArcelorMittal BEST Turbo Long 19,72

Societe Generale, DE000SQ3DF59
4,608 18:30
-0,039 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,828 4,421 3,828
4,766 0 +0,580 +15,10%
03 mei 4,512 4,576 4,436
4,848 0 +0,155 +3,51%
06 mei 4,560 4,482 4,482
4,960 0 -0,094 -2,05%
07 mei 4,416 4,142 3,980
4,516 0 -0,340 -7,59%
08 mei 3,933 3,752 3,752
4,138 0 -0,390 -9,42%
09 mei 3,826 3,876 3,755
4,005 0 +0,124 +3,30%
10 mei 3,796 3,998 3,796
4,532 0 +0,122 +3,15%
13 mei 3,817 4,059 3,817
4,189 0 +0,061 +1,53%
14 mei 4,071 4,219 4,053
4,529 0 +0,160 +3,94%
15 mei 4,239 4,036 4,005
4,431 0 -0,183 -4,34%
16 mei 3,809 4,647 3,809
4,787 0 +0,611 +15,14%
17 mei 4,559 4,608 4,495
4,774 0 -0,039 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront