Volkswagen AG Vz Turbo Long 97,37

Societe Generale, DE000SH3SDK9
2,295 15:34
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,100 1,995 1,935
2,100 0 -0,015 -0,75%
03 mei 1,980 2,075 1,980
2,185 200 +0,080 +4,01%
06 mei 2,110 2,235 2,110
2,285 0 +0,160 +7,71%
07 mei 2,260 2,285 2,235
2,325 0 +0,050 +2,24%
08 mei 2,320 2,215 2,155
2,360 0 -0,070 -3,06%
09 mei 2,230 2,265 2,220
2,285 0 +0,050 +2,26%
10 mei 2,290 2,175 2,155
2,290 0 -0,090 -3,97%
13 mei 2,220 2,385 2,205
2,425 0 +0,210 +9,66%
14 mei 2,390 2,655 2,380
2,735 0 +0,270 +11,32%
15 mei 2,700 2,615 2,545
2,730 0 -0,040 -1,51%
16 mei 2,620 2,515 2,445
2,630 0 -0,100 -3,82%
17 mei 2,490 2,525 2,465
2,565 0 +0,010 +0,40%
20 mei 2,410 2,405 2,365
2,495 0 -0,120 -4,75%
21 mei 2,400 2,405 2,315
2,425 0 0,000 0,00%
22 mei 2,340 2,295 2,155
2,350 0 -0,110 -4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront