Adobe BEST Turbo Long 404,75

Societe Generale, DE000SV7D0B0
3,827 18:30
+0,453 (+13,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,189 3,281 3,138
3,409 0 +0,069 +2,15%
03 mei 3,408 3,829 3,291
3,848 0 +0,548 +16,70%
06 mei 3,819 4,176 3,819
4,277 0 +0,347 +9,06%
07 mei 4,177 4,358 4,057
4,358 0 +0,182 +4,36%
08 mei 4,106 4,195 4,058
4,326 0 -0,163 -3,74%
09 mei 3,884 3,771 3,715
4,006 0 -0,424 -10,11%
10 mei 3,654 3,776 3,648
3,964 0 +0,005 +0,13%
13 mei 3,661 3,945 3,661
4,021 0 +0,169 +4,48%
14 mei 3,632 3,374 3,359
3,703 0 -0,571 -14,47%
15 mei 3,293 3,827 3,134
3,837 0 +0,453 +13,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront